DZ Bank Put 20 TPE 21.03.2025/ DE000DQ2NKD8 /
| 2024-07-12 7:04:40 PM | Chg. -0.020 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
0.490Bid Size: 17,500 | 0.570Ask Size: 17,500 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:04:40 PM | 0.490 | 0 |
| 2024-07-12 | 6:34:43 PM | 0.490 | 0 |
| 2024-07-12 | 6:04:43 PM | 0.490 | 0 |
| 2024-07-12 | 5:04:41 PM | 0.510 | 0 |
| 2024-07-12 | 4:34:50 PM | 0.520 | 0 |
| 2024-07-12 | 4:04:40 PM | 0.520 | 0 |
| 2024-07-12 | 3:34:46 PM | 0.530 | 0 |
| 2024-07-12 | 3:04:20 PM | 0.520 | 0 |
| 2024-07-12 | 2:34:41 PM | 0.520 | 0 |
| 2024-07-12 | 2:04:39 PM | 0.520 | 0 |
| 2024-07-12 | 1:34:43 PM | 0.540 | 0 |
| 2024-07-12 | 1:08:32 PM | 0.530 | 0 |
| 2024-07-12 | 12:34:40 PM | 0.540 | 0 |
All quotes in EUR
