Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 0.007 0.020 0.58 -11.72
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 0.410 0.420 0.26 10.62
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20.09.2024 35.00 0.001 0.020 0.95 -7.33
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.063 0.073 0.23 21.66
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20.09.2024 48.00 1.270 - - -
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.650 0.660 0.32 7.43
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 20.09.2024 56.00 0.570 0.580 0.28 8.43
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 0.026 0.036 0.45 14.95
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 0.017 0.027 0.45 -14.17
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20.09.2024 40.00 2.000 - - -
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20.09.2024 45.00 1.540 - - -
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 1.450 - - -
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.110 0.120 0.26 -16.15
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 0.011 0.021 0.46 15.85
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 1.630 - - -
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.038 0.048 0.34 -16.24
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20.09.2024 54.00 0.740 - 0.32 6.87
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.017 0.027 0.39 17.46
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40.00 0.001 0.020 0.76 -9.15
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.260 0.270 0.22 14.18
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.250 0.260 0.21 14.94
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.044 0.091 0.26 18.89
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20.09.2024 55.00 0.640 - 0.32 7.43
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 - - 0.37 5.65
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 - - 0.30 -18.82
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46.00 - - 0.46 -13.47
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20.09.2024 44.00 - - 0.52 -12.53
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.21 24.82
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.