Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.40 7.78
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.001 0.100 0.69 6.74
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.200 0.300 0.43 8.73
JP Morgan Put 90 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 90.00 0.290 0.340 0.41 -7.40
JP Morgan Call 115 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 115.00 0.120 0.180 0.42 9.80
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.710 0.810 0.50 5.65
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.200 0.300 0.43 8.73
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 0.021 0.120 0.53 8.99
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 85.00 0.170 0.220 0.45 -7.65
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.710 0.810 0.50 5.65
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 1.000 1.100 0.45 5.56
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 0.020 0.120 0.53 8.99
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.070 0.170 0.55 7.51
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.310 0.360 0.39 8.78
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 0.990 1.090 0.45 5.56
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.320 0.420 0.49 6.86
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.070 0.170 0.55 7.51
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.310 0.410 0.49 6.86
JP Morgan Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.190 0.240 0.40 9.46
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.480 0.580 0.49 6.29
Goldman Sachs Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.79 6.53
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 0.480 0.580 0.49 6.29
JP Morgan Put 80 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 80.00 0.100 0.150 0.50 -7.39
JP Morgan Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.700 0.750 0.40 6.92
Goldman Sachs Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.44 10.13
GS WAR. CALL 09/24 GLO   Call Global Payments Inc 20/09/2024 90.00 - - - -
Goldman Sachs Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - - -
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 0.260 0.310 0.39 8.18
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 0.140 0.200 0.45 -6.91
JP Morgan Call 105 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 105.00 0.390 0.440 0.36 8.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.