BNP Paribas Call 95 GPN 20.09.202.../ DE000PG2P1D2 /
| 2024-08-30 11:50:34 AM | Chg. +0.090 | Volume | Bid2024-08-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +6.04% | 0 Turnover: 0.000 |
1.580Bid Size: 12,000 | -Ask Size: - | 1.580 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:50:34 AM | 1.580 | 0 |
| 2024-08-30 | 11:21:01 AM | 1.580 | 0 |
| 2024-08-30 | 10:50:37 AM | 1.550 | 0 |
| 2024-08-30 | 10:20:44 AM | 1.550 | 0 |
| 2024-08-30 | 9:50:30 AM | 1.560 | 0 |
| 2024-08-30 | 9:20:51 AM | 1.540 | 0 |
| 2024-08-30 | 8:50:42 AM | 1.550 | 0 |
| 2024-08-30 | 8:20:46 AM | 1.560 | 0 |
| 2024-08-29 | 9:50:30 PM | 1.490 | 0 |
| 2024-08-29 | 9:20:35 PM | 1.500 | 0 |
| 2024-08-29 | 8:50:31 PM | 1.460 | 0 |
| 2024-08-29 | 8:20:50 PM | 1.540 | 0 |
| 2024-08-29 | 7:50:26 PM | 1.520 | 0 |
All quotes in EUR
