BNP Paribas Call 105 GPN 20.09.20.../ DE000PG2P1B6 /
| 2024-07-25 9:50:33 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +11.11% | 0 Turnover: 0.000 |
0.380Bid Size: 12,300 | 0.420Ask Size: 12,300 | 0.460 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:33 PM | 0.400 | 0 |
| 2024-07-25 | 9:20:38 PM | 0.400 | 0 |
| 2024-07-25 | 8:50:45 PM | 0.400 | 0 |
| 2024-07-25 | 8:20:55 PM | 0.400 | 0 |
| 2024-07-25 | 7:50:40 PM | 0.410 | 0 |
| 2024-07-25 | 7:21:01 PM | 0.440 | 0 |
| 2024-07-25 | 7:05:22 PM | 0.450 | 0 |
| 2024-07-25 | 6:50:40 PM | 0.440 | 0 |
| 2024-07-25 | 6:35:35 PM | 0.430 | 0 |
| 2024-07-25 | 6:20:31 PM | 0.420 | 0 |
| 2024-07-25 | 6:05:35 PM | 0.420 | 0 |
| 2024-07-25 | 5:50:46 PM | 0.430 | 0 |
| 2024-07-25 | 5:35:22 PM | 0.420 | 0 |
All quotes in EUR
