BNP Paribas Call 90 GPN 20.09.202.../ DE000PG2P1E0 /
| 2024-07-25 9:50:25 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +4.55% | 0 Turnover: 0.000 |
1.120Bid Size: 16,600 | 1.160Ask Size: 16,600 | 1.270 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:25 PM | 1.150 | 0 |
| 2024-07-25 | 9:20:30 PM | 1.160 | 0 |
| 2024-07-25 | 8:50:34 PM | 1.150 | 0 |
| 2024-07-25 | 8:20:43 PM | 1.170 | 0 |
| 2024-07-25 | 7:50:31 PM | 1.180 | 0 |
| 2024-07-25 | 7:20:47 PM | 1.240 | 0 |
| 2024-07-25 | 7:05:19 PM | 1.250 | 0 |
| 2024-07-25 | 6:50:30 PM | 1.230 | 0 |
| 2024-07-25 | 6:35:28 PM | 1.220 | 0 |
| 2024-07-25 | 6:20:19 PM | 1.200 | 0 |
| 2024-07-25 | 6:05:19 PM | 1.200 | 0 |
| 2024-07-25 | 5:50:28 PM | 1.210 | 0 |
| 2024-07-25 | 5:35:20 PM | 1.190 | 0 |
All quotes in EUR
