Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 18/12/2024 25.00 1.3600 1.5400 0.41 -8.37
UniCredit Put 25 COK 18.12.2024   Put CANCOM SE O.N. 18/12/2024 25.00 1.36 1.54 0.41 -8.37
UniCredit Put 25 COK 18.12.2024   Put CANCOM SE O.N. 18/12/2024 25.00 1.360 1.540 0.41 -8.37
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 30.00 0.0010 - 0.21 50.54
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 30.00 0.001 - 0.21 50.54
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 30.00 0.001 - 0.21 50.54
Morgan Stanley Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 - - 0.46 -7.24
Morgan Stanley Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 - - - -
Morgan Stanley Call 39 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 39.00 - - 1.06 6.51
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 38.00 - - 0.82 9.03
Morgan Stanley Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 37.50 - - 0.79 9.34
Morgan Stanley Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 - - 0.85 7.78
Morgan Stanley Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 - - 0.61 9.64
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 38.00 0.001 0.020 0.82 9.03
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 31.00 - - 0.67 9.17
Morgan Stanley Call 29 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 29.00 - - 0.56 10.16
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 - - 0.87 8.74
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 - - 0.43 -5.13
Morgan Stanley Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 - - 0.45 10.20
Morgan Stanley Call 42 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 42.00 - - 1.17 6.09
Morgan Stanley Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 - - 0.81 8.04
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 0.370 0.390 0.43 -5.13
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 - - 0.52 8.07
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 22.00 - - 0.51 -9.09
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 44.00 - - 1.23 5.89
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 - - 0.54 11.33
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 - - 0.52 8.07
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 22.00 0.053 0.063 0.51 -9.09
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 - - 0.26 33.13
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 30.00 - - 0.54 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.