Soc. Generale Put 22 COK 20.12.20.../ DE000SU9XHC7 /
| 06/09/2024 21:36:15 | Chg. +0.011 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +15.28% | 0 Turnover: 0.000 |
0.083Bid Size: 15,000 | 0.093Ask Size: 15,000 | 0.084 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:15 | 0.083 | 0 |
| 06/09/2024 | 21:10:33 | 0.083 | 0 |
| 06/09/2024 | 19:54:13 | 0.083 | 0 |
| 06/09/2024 | 18:41:42 | 0.083 | 0 |
| 06/09/2024 | 18:02:35 | 0.083 | 0 |
| 06/09/2024 | 17:32:29 | 0.081 | 0 |
| 06/09/2024 | 16:24:19 | 0.082 | 0 |
| 06/09/2024 | 15:50:34 | 0.081 | 0 |
| 06/09/2024 | 15:16:19 | 0.078 | 0 |
| 06/09/2024 | 14:53:17 | 0.078 | 0 |
| 06/09/2024 | 14:05:47 | 0.084 | 0 |
| 06/09/2024 | 12:58:48 | 0.082 | 0 |
| 06/09/2024 | 11:57:59 | 0.080 | 0 |
All quotes in EUR
