Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 550.00 - - - -
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 550.00 3.950 3.970 - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 - - - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 4.300 4.320 - -
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 - - 0.12 -9.46
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 1.350 1.370 0.12 -9.46
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 - - - -
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 2.140 2.160 - -
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 - - - -
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 3.010 3.030 - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 550.00 - - - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 550.00 3.710 3.730 - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 600.00 - - - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 600.00 4.100 4.120 - -
DZ Bank Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 - - 0.14 -8.22
DZ Bank Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 - - 0.14 -8.22
DZ Bank Put 410 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 410.00 - - 0.15 -8.24
DZ Bank Put 410 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 410.00 - - 0.15 -8.24
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - - -
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - - -
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 320.00 - - 0.23 -14.77
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 320.00 0.110 0.130 0.23 -14.77
BNP Paribas Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 - - 0.18 -16.15
BNP Paribas Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 0.220 0.240 0.18 -16.15
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 380.00 - - 0.14 -18.25
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 380.00 0.430 0.450 0.14 -18.25
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 400.00 - - 0.10 -21.55
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 400.00 0.650 0.670 0.10 -21.55
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 420.00 - - - -
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 420.00 0.960 0.980 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.