BNP Paribas Put 380 LIN 20.12.202.../ DE000PE98XS3 /
| 2024-07-05 9:20:20 PM | Chg. -0.060 | Volume | Bid9:45:03 PM | Ask9:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -12.24% | 0 Turnover: 0.000 |
0.430Bid Size: 75,000 | 0.450Ask Size: 75,000 | 0.500 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:20 PM | 0.430 | 0 |
| 2024-07-05 | 8:20:39 PM | 0.440 | 0 |
| 2024-07-05 | 7:20:22 PM | 0.450 | 0 |
| 2024-07-05 | 6:20:49 PM | 0.470 | 0 |
| 2024-07-05 | 5:20:56 PM | 0.490 | 0 |
| 2024-07-05 | 4:21:01 PM | 0.500 | 0 |
| 2024-07-05 | 3:21:00 PM | 0.480 | 0 |
| 2024-07-05 | 2:20:52 PM | 0.480 | 0 |
| 2024-07-05 | 1:20:51 PM | 0.480 | 0 |
| 2024-07-05 | 11:20:55 AM | 0.470 | 0 |
| 2024-07-05 | 10:20:42 AM | 0.470 | 0 |
| 2024-07-05 | 9:20:42 AM | 0.480 | 0 |
| 2024-07-05 | 8:20:41 AM | 0.480 | 0 |
All quotes in EUR
