Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4.20 0.0100 0.1600 0.81 5.41
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4.20 0.010 0.160 0.81 5.41
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4.00 0.450 0.530 0.55 2.96
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.130 0.210 0.55 5.02
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4.00 0.030 0.110 0.63 6.99
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4.00 0.190 0.270 0.50 4.29
UniCredit Put 4 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17.09.2025 4.00 1.010 1.090 0.50 -1.66
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 4.00 1.170 1.250 0.56 -1.30
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 4.00 0.950 1.030 0.50 -1.90
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 4.00 0.280 0.360 0.50 3.65
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17.12.2025 4.00 0.4500 0.5300 0.55 2.96
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17.09.2025 4.00 0.2800 0.3600 0.50 3.65
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 17.09.2025 4.00 1.0100 1.0900 0.50 -1.66
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.00 - - 0.86 4.77
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 4.00 - - 0.68 3.93
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18.06.2025 4.00 0.9500 1.0300 0.50 -1.90
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17.12.2025 4.00 1.1700 1.2500 0.56 -1.30
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.1300 0.2100 0.55 5.02
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4.00 0.0300 0.1100 0.63 6.99
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18.06.2025 4.00 - - 0.50 4.29
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4.00 - - 0.55 2.96
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.55 5.02
UniCredit Put 4 CEC 17.09.2025   Put CECONOMY AG INH O.N... 17.09.2025 4.00 - - 0.50 -1.66
UniCredit Call 4 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 4.00 - - 0.50 3.65
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4.00 - - 0.66 3.21
Morgan Stanley Call 4 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19.09.2025 4.00 - - 0.66 2.78
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 4.00 - - 0.56 -1.30
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 4.00 - - 0.50 -1.90
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4.00 0.170 0.230 0.45 4.82
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4.00 0.320 0.380 0.45 3.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.