DZ Bank Call 4 CEC 19.12.2025/ DE000DQ37H49 /
| 2024-07-31 5:04:46 PM | Chg. +0.020 | Volume | Bid5:14:01 PM | Ask5:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 65,000 | 0.310Ask Size: 65,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:46 PM | 0.290 | 0 |
| 2024-07-31 | 4:34:43 PM | 0.290 | 0 |
| 2024-07-31 | 4:04:30 PM | 0.290 | 0 |
| 2024-07-31 | 3:34:45 PM | 0.290 | 0 |
| 2024-07-31 | 3:04:26 PM | 0.280 | 0 |
| 2024-07-31 | 2:34:51 PM | 0.290 | 0 |
| 2024-07-31 | 2:04:40 PM | 0.280 | 0 |
| 2024-07-31 | 1:34:39 PM | 0.290 | 0 |
| 2024-07-31 | 1:08:41 PM | 0.290 | 0 |
| 2024-07-31 | 12:34:37 PM | 0.280 | 0 |
| 2024-07-31 | 12:04:21 PM | 0.280 | 0 |
| 2024-07-31 | 11:34:37 AM | 0.280 | 0 |
| 2024-07-31 | 11:04:21 AM | 0.290 | 0 |
All quotes in EUR
