UniCredit Put 4 CEC 18.06.2025/ DE000HD664E4 /
| 2024-07-31 1:28:50 PM | Chg. +0.02 | Volume | Bid4:15:16 PM | Ask4:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +1.56% | - Turnover: - |
1.30Bid Size: 30,000 | 1.31Ask Size: 30,000 | 1.30 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:28:50 PM | 1.30 | 0 |
| 2024-07-31 | 10:33:36 AM | 1.29 | 0 |
| 2024-07-30 | 8:15:53 PM | 1.28 | 0 |
| 2024-07-30 | 6:54:11 PM | 1.29 | 0 |
| 2024-07-30 | 4:30:08 PM | 1.28 | 0 |
| 2024-07-30 | 1:28:49 PM | 1.30 | 0 |
| 2024-07-30 | 10:36:22 AM | 1.29 | 0 |
| 2024-07-29 | 9:13:01 PM | 1.29 | 0 |
| 2024-07-29 | 7:46:41 PM | 1.29 | 0 |
| 2024-07-29 | 6:28:10 PM | 1.29 | 0 |
| 2024-07-29 | 4:16:05 PM | 1.33 | 0 |
| 2024-07-29 | 1:12:36 PM | 1.28 | 0 |
| 2024-07-29 | 10:34:51 AM | 1.28 | 0 |
All quotes in EUR
