UniCredit Put 4 CEC 17.12.2025/ DE000HD6XZA3 /
| 2024-11-13 9:49:29 AM | Chg. +0.050 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +4.50% | 0 Turnover: 0.000 |
1.160Bid Size: 30,000 | 1.240Ask Size: 30,000 | 1.160 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:29 AM | 1.160 | 0 |
| 2024-11-12 | 7:37:45 PM | 1.110 | 0 |
| 2024-11-12 | 6:54:10 PM | 1.110 | 0 |
| 2024-11-12 | 6:07:22 PM | 1.130 | 0 |
| 2024-11-12 | 5:19:20 PM | 1.150 | 0 |
| 2024-11-12 | 4:32:17 PM | 1.140 | 0 |
| 2024-11-12 | 4:17:03 PM | 1.140 | 0 |
| 2024-11-12 | 3:54:01 PM | 1.130 | 0 |
| 2024-11-12 | 3:09:27 PM | 1.130 | 0 |
| 2024-11-12 | 2:22:00 PM | 1.140 | 0 |
| 2024-11-12 | 1:20:32 PM | 1.120 | 0 |
| 2024-11-12 | 12:31:53 PM | 1.120 | 0 |
| 2024-11-12 | 11:30:24 AM | 1.130 | 0 |
All quotes in EUR
