Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 0.001 0.084 0.54 -5.27
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 0.001 0.084 0.54 -5.27
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 30.00 - - 0.65 -8.64
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 30.00 - - 0.65 -8.64
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 35.00 0.005 0.032 0.41 -12.85
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 35.00 0.005 0.032 0.41 -12.85
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 40.00 0.080 0.110 0.31 -12.93
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 40.00 0.080 0.110 0.31 -12.93
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 45.00 0.370 0.420 0.35 -7.07
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20.09.2024 45.00 0.370 0.420 0.35 -7.07
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 40.00 0.360 0.390 0.29 -3.60
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 40.00 0.360 0.390 0.29 -3.60
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 45.00 0.620 0.650 0.29 -3.04
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19.12.2025 45.00 0.620 0.650 0.29 -3.04
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 45.00 0.470 0.500 0.27 -4.80
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 45.00 0.470 0.500 0.27 -4.80
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 40.00 0.210 0.240 0.27 -6.12
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 40.00 0.210 0.240 0.27 -6.12
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 0.850 0.940 0.33 -3.16
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 0.850 0.940 0.33 -3.16
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19.06.2026 40.00 0.470 0.500 0.32 -2.70
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19.06.2026 40.00 0.470 0.500 0.32 -2.70
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.060 0.088 0.32 -8.61
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.060 0.088 0.32 -8.61
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18.09.2024 40.00 0.0500 0.1200 0.29 -14.09
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18.09.2024 40.00 0.050 0.120 0.29 -14.09
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18.09.2024 40.00 0.050 0.120 0.29 -14.09
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.1300 0.2000 0.28 -7.81
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.130 0.200 0.28 -7.81
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.130 0.200 0.28 -7.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.