UniCredit Put 40 FIE 18.09.2024/ DE000HC9D7M3 /
| 2024-07-31 8:35:37 PM | Chg. +0.004 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:37 PM | 0.064 | 0 |
| 2024-07-31 | 7:12:19 PM | 0.066 | 0 |
| 2024-07-31 | 5:20:52 PM | 0.075 | 0 |
| 2024-07-31 | 5:06:06 PM | 0.078 | 0 |
| 2024-07-31 | 1:26:28 PM | 0.073 | 0 |
| 2024-07-31 | 10:29:14 AM | 0.063 | 0 |
| 2024-07-30 | 8:14:54 PM | 0.060 | 0 |
| 2024-07-30 | 6:53:31 PM | 0.063 | 0 |
| 2024-07-30 | 4:28:30 PM | 0.067 | 0 |
| 2024-07-30 | 1:24:18 PM | 0.070 | 0 |
| 2024-07-30 | 10:31:43 AM | 0.069 | 0 |
| 2024-07-29 | 9:11:05 PM | 0.071 | 0 |
| 2024-07-29 | 7:45:22 PM | 0.071 | 0 |
All quotes in EUR
