UniCredit Put 40 FIE 18.09.2024/ DE000HC9D7M3 /
| 8/1/2024 7:30:01 PM | Chg. +0.011 | Volume | Bid9:09:18 PM | Ask9:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +16.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.086 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:30:01 PM | 0.078 | 0 |
| 8/1/2024 | 7:02:23 PM | 0.077 | 0 |
| 8/1/2024 | 6:17:27 PM | 0.075 | 0 |
| 8/1/2024 | 5:25:25 PM | 0.082 | 0 |
| 8/1/2024 | 4:36:13 PM | 0.086 | 0 |
| 8/1/2024 | 3:58:42 PM | 0.080 | 0 |
| 8/1/2024 | 3:05:54 PM | 0.079 | 0 |
| 8/1/2024 | 2:06:54 PM | 0.084 | 0 |
| 8/1/2024 | 1:12:51 PM | 0.085 | 0 |
| 8/1/2024 | 12:23:39 PM | 0.079 | 0 |
| 8/1/2024 | 11:37:31 AM | 0.079 | 0 |
| 8/1/2024 | 10:42:09 AM | 0.080 | 0 |
| 8/1/2024 | 9:47:27 AM | 0.078 | 0 |
All quotes in EUR
