DZ Bank Put 40 FIE 21.03.2025/ DE000DQ2LV94 /
| 2024-08-01 9:04:42 PM | Chg. +0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 8,750 | 0.240Ask Size: 8,750 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:42 PM | 0.210 | 0 |
| 2024-08-01 | 8:35:10 PM | 0.210 | 0 |
| 2024-08-01 | 8:04:32 PM | 0.210 | 0 |
| 2024-08-01 | 7:34:34 PM | 0.210 | 0 |
| 2024-08-01 | 7:04:55 PM | 0.210 | 0 |
| 2024-08-01 | 6:35:15 PM | 0.200 | 0 |
| 2024-08-01 | 6:04:56 PM | 0.210 | 0 |
| 2024-08-01 | 5:04:55 PM | 0.210 | 0 |
| 2024-08-01 | 4:35:20 PM | 0.210 | 0 |
| 2024-08-01 | 4:04:30 PM | 0.210 | 0 |
| 2024-08-01 | 3:35:08 PM | 0.210 | 0 |
| 2024-08-01 | 3:04:40 PM | 0.210 | 0 |
| 2024-08-01 | 2:35:00 PM | 0.210 | 0 |
All quotes in EUR
