Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 30.00 0.001 0.084 0.54 -5.27
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 30.00 0.001 0.091 0.54 -5.27
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 30.00 - - 0.65 -8.64
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 30.00 - - 0.65 -8.64
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.005 0.032 0.41 -12.85
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.004 0.034 0.41 -12.85
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.080 0.110 0.31 -12.93
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.080 0.110 0.31 -12.93
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.370 0.420 0.35 -7.07
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.370 0.430 0.35 -7.07
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 0.360 0.390 0.29 -3.60
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 0.360 0.390 0.29 -3.60
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 45.00 0.620 0.650 0.29 -3.04
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 45.00 0.620 0.650 0.29 -3.04
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 0.470 0.500 0.27 -4.80
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 0.470 0.500 0.27 -4.80
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 40.00 0.210 0.240 0.27 -6.12
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 40.00 0.210 0.240 0.27 -6.12
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 50.00 0.850 0.940 0.33 -3.16
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 50.00 0.850 0.940 0.33 -3.16
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 6/19/2026 40.00 0.470 0.500 0.32 -2.70
DZ Bank Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 6/19/2026 40.00 0.470 0.500 0.32 -2.70
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.059 0.089 0.32 -8.61
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.059 0.089 0.32 -8.61
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 9/18/2024 40.00 - - 0.29 -14.09
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 9/18/2024 40.00 - - 0.29 -14.09
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 9/18/2024 40.00 - - 0.29 -14.09
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 - - 0.28 -7.81
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 - - 0.28 -7.81
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 40.00 - - 0.28 -7.81
* Too many results found, please restrict the search by using the filter options.