Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20.12.2024 30.00 0.760 0.810 0.54 -2.00
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20.12.2024 30.00 0.760 0.810 0.54 -2.00
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20.06.2025 20.00 0.230 0.250 0.50 -2.54
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 20.06.2025 20.00 0.230 0.250 0.50 -2.54
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20.06.2025 25.00 0.460 0.490 0.45 -2.20
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 20.06.2025 25.00 0.460 0.490 0.45 -2.20
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 0.810 0.840 0.46 -1.71
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20.06.2025 30.00 0.820 0.850 0.46 -1.71
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20.09.2024 25.00 0.270 0.300 0.44 -4.80
DZ Bank Put 25 LXS 20.09.2024   Put LANXESS AG 20.09.2024 25.00 0.280 0.300 0.44 -4.80
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 20.09.2024 30.00 - - 0.78 -2.04
DZ Bank Put 30 LXS 20.09.2024   Put LANXESS AG 20.09.2024 30.00 - - 0.78 -2.04
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19.12.2025 20.00 0.270 0.300 0.46 -2.13
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 19.12.2025 20.00 0.270 0.300 0.46 -2.13
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19.12.2025 25.00 0.520 0.550 0.45 -1.78
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 19.12.2025 25.00 0.530 0.550 0.45 -1.78
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21.03.2025 20.00 0.160 0.180 0.46 -3.46
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 21.03.2025 20.00 0.160 0.180 0.46 -3.46
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21.03.2025 25.00 0.390 0.420 0.42 -2.81
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 21.03.2025 25.00 0.400 0.420 0.42 -2.81
DZ Bank Put 20 Lanxess AG 19.06.2026   Put LANXESS AG 19.06.2026 20.00 0.34 0.37 - -
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18.12.2024 20.00 1.1700 1.2700 0.45 -4.70
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18.12.2024 20.00 1.16 1.26 0.45 -4.70
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18.12.2024 20.00 1.170 1.270 0.45 -4.70
UC WAR. PUT 09/24 LXS   Put LANXESS AG 18.09.2024 20.00 0.5300 0.6300 0.46 -7.80
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18.09.2024 20.00 0.520 0.620 0.46 -7.80
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18.09.2024 20.00 0.530 0.630 0.46 -7.80
Put Optionsschein auf die Aktie der LANXESS AG   Put LANXESS AG 18.06.2025 20.00 - - 0.45 -2.90
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18.06.2025 20.00 2.06 2.16 0.45 -2.90
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18.06.2025 20.00 2.070 2.170 0.45 -2.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.