UniCredit Put 20 LXS 18.09.2024/ DE000HC9DA10 /
| 2024-07-09 7:34:33 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +17.50% | 0 Turnover: 0.000 |
0.420Bid Size: 8,000 | 0.630Ask Size: 8,000 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:33 PM | 0.470 | 0 |
| 2024-07-09 | 7:24:06 PM | 0.470 | 0 |
| 2024-07-09 | 6:29:01 PM | 0.470 | 0 |
| 2024-07-09 | 5:22:20 PM | 0.510 | 0 |
| 2024-07-09 | 4:40:47 PM | 0.490 | 0 |
| 2024-07-09 | 3:53:58 PM | 0.490 | 0 |
| 2024-07-09 | 3:15:23 PM | 0.540 | 0 |
| 2024-07-09 | 2:19:06 PM | 0.520 | 0 |
| 2024-07-09 | 1:32:28 PM | 0.540 | 0 |
| 2024-07-09 | 12:34:57 PM | 0.500 | 0 |
| 2024-07-09 | 11:41:38 AM | 0.500 | 0 |
| 2024-07-09 | 11:24:54 AM | 0.490 | 0 |
| 2024-07-09 | 10:52:21 AM | 0.480 | 0 |
All quotes in EUR
