DZ Bank Put 25 LXS 20.09.2024/ DE000DJ6K0N4 /
| 2024-08-05 8:34:50 AM | Chg. +0.020 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.250Bid Size: 70,000 | 0.300Ask Size: 70,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:50 AM | 0.250 | 0 |
| 2024-08-02 | 9:34:56 PM | 0.230 | 0 |
| 2024-08-02 | 9:04:24 PM | 0.230 | 0 |
| 2024-08-02 | 8:35:09 PM | 0.230 | 0 |
| 2024-08-02 | 8:04:37 PM | 0.230 | 0 |
| 2024-08-02 | 7:34:32 PM | 0.230 | 0 |
| 2024-08-02 | 7:04:56 PM | 0.230 | 0 |
| 2024-08-02 | 6:35:18 PM | 0.230 | 0 |
| 2024-08-02 | 6:04:31 PM | 0.230 | 0 |
| 2024-08-02 | 5:04:31 PM | 0.240 | 0 |
| 2024-08-02 | 4:35:28 PM | 0.240 | 0 |
| 2024-08-02 | 4:04:51 PM | 0.240 | 0 |
| 2024-08-02 | 3:35:22 PM | 0.250 | 0 |
All quotes in EUR
