DZ Bank Put 30 LXS 20.06.2025/ DE000DJ4EUE9 /
| 2024-07-10 6:04:42 PM | Chg. +0.020 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | 0 Turnover: 0.000 |
0.820Bid Size: 70,000 | 0.850Ask Size: 70,000 | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:04:42 PM | 0.820 | 0 |
| 2024-07-10 | 5:04:31 PM | 0.830 | 0 |
| 2024-07-10 | 4:35:01 PM | 0.830 | 0 |
| 2024-07-10 | 4:04:21 PM | 0.830 | 0 |
| 2024-07-10 | 3:34:51 PM | 0.830 | 0 |
| 2024-07-10 | 3:04:46 PM | 0.830 | 0 |
| 2024-07-10 | 2:34:49 PM | 0.820 | 0 |
| 2024-07-10 | 2:04:44 PM | 0.820 | 0 |
| 2024-07-10 | 1:35:00 PM | 0.820 | 0 |
| 2024-07-10 | 1:08:41 PM | 0.820 | 0 |
| 2024-07-10 | 12:34:57 PM | 0.830 | 0 |
| 2024-07-10 | 12:04:18 PM | 0.820 | 0 |
| 2024-07-10 | 11:34:57 AM | 0.820 | 0 |
All quotes in EUR
