Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 250.00 - - 0.29 4.54
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 - - 0.29 4.56
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 - - 0.29 4.60
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 260.00 - - 0.43 4.67
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 - - 0.49 4.68
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 - - 0.29 4.74
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 - - 0.29 4.77
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 - - 0.38 4.79
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - 0.52 4.85
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 - - 0.28 4.89
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 - - 0.29 4.91
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 - - 0.29 4.94
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 - - 0.29 4.96
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 - - 0.41 5.13
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 - - 0.28 5.15
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 - - 0.28 5.18
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.45 5.26
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 - - 0.28 5.31
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 - - 0.84 5.42
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 - - 0.48 5.46
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 - - 0.28 5.48
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 - - 0.36 5.50
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 - - 0.29 5.60
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 - - 0.39 5.62
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 - - 0.28 5.76
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 - - 0.29 5.78
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 - - 0.30 5.88
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 - - 0.43 5.89
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 - - 0.28 6.03
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 - - 0.30 6.05