Morgan Stanley Call 300 TSCO 19.0.../ DE000ME3Y344 /
| 8/16/2024 6:03:59 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.85 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:03:59 PM | 1.84 | 0 |
| 8/16/2024 | 11:36:54 AM | 1.85 | 0 |
| 8/15/2024 | 9:23:31 PM | 1.86 | 0 |
| 8/15/2024 | 5:31:22 PM | 1.80 | 0 |
| 8/15/2024 | 11:42:20 AM | 1.88 | 0 |
| 8/14/2024 | 5:51:52 PM | 1.86 | 0 |
| 8/14/2024 | 11:28:31 AM | 1.78 | 0 |
| 8/13/2024 | 9:16:38 PM | 1.87 | 0 |
| 8/13/2024 | 5:19:30 PM | 1.80 | 0 |
| 8/13/2024 | 11:27:20 AM | 1.99 | 0 |
| 8/12/2024 | 9:27:03 PM | 1.94 | 0 |
| 8/12/2024 | 5:36:49 PM | 1.97 | 0 |
All quotes in EUR
