Morgan Stanley Call 270 TSCO 19.0.../ DE000ME4MYR0 /
| 27.09.2024 15:06:30 | Diff. +0.14 | Volumen | Geld17:40:54 | Brief17:40:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.88EUR | +3.74% | - Umsatz: - |
4.10Geld Vol: 15'000 | 4.19Brief Vol: 15'000 | 3.88 | 3.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 15:06:30 | 3.88 | 0 |
| 26.09.2024 | 20:42:00 | 3.74 | 0 |
| 26.09.2024 | 15:00:18 | 3.91 | 0 |
| 26.09.2024 | 09:19:45 | 3.87 | 0 |
| 25.09.2024 | 20:28:16 | 3.61 | 0 |
| 25.09.2024 | 14:37:53 | 3.37 | 0 |
| 25.09.2024 | 09:22:05 | 3.34 | 0 |
| 24.09.2024 | 20:21:46 | 3.33 | 0 |
| 24.09.2024 | 14:35:14 | 3.40 | 0 |
| 24.09.2024 | 09:21:42 | 3.43 | 0 |
| 23.09.2024 | 20:29:07 | 3.40 | 0 |
| 23.09.2024 | 14:28:30 | 3.32 | 0 |
| 23.09.2024 | 09:20:03 | 3.24 | 0 |
Alle Kurse in EUR
