Morgan Stanley Call 300 TSCO 19.1.../ DE000MB9D4N0 /
| 2024-09-27 2:59:43 PM | Chg. +0.12 | Volume | Bid5:47:29 PM | Ask5:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +4.27% | - Turnover: - |
3.06Bid Size: 15,000 | 3.15Ask Size: 15,000 | 2.93 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:59:43 PM | 2.93 | 0 |
| 2024-09-26 | 8:38:41 PM | 2.81 | 0 |
| 2024-09-26 | 2:53:34 PM | 2.91 | 0 |
| 2024-09-26 | 9:13:07 AM | 2.87 | 0 |
| 2024-09-25 | 8:26:55 PM | 2.68 | 0 |
| 2024-09-25 | 2:29:59 PM | 2.48 | 0 |
| 2024-09-25 | 9:16:53 AM | 2.48 | 0 |
| 2024-09-24 | 8:20:34 PM | 2.47 | 0 |
| 2024-09-24 | 2:28:54 PM | 2.52 | 0 |
| 2024-09-24 | 9:16:55 AM | 2.54 | 0 |
| 2024-09-23 | 8:27:59 PM | 2.52 | 0 |
| 2024-09-23 | 2:23:15 PM | 2.46 | 0 |
| 2024-09-23 | 9:14:34 AM | 2.42 | 0 |
All quotes in EUR
