Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 680 LLY 20.06.2025   Call ELI LILLY 20/06/2025 680.00 3.82 3.87 - -
DZ Bank Put 900 LLY 21.03.2025   Put ELI LILLY 21/03/2025 900.00 1.69 1.70 - -
Morgan Stanley Call 690 LLY 20.06.2025   Call ELI LILLY 20/06/2025 690.00 3.73 3.78 - -
DZ Bank Put 900 LLY 21.03.2025   Put ELI LILLY 21/03/2025 900.00 1.680 1.690 - -
Morgan Stanley Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 3.65 3.70 - -
DZ Bank Put 960 LLY 20.12.2024   Put ELI LILLY 20/12/2024 960.00 - - - -
Morgan Stanley Call 710 LLY 20.06.2025   Call ELI LILLY 20/06/2025 710.00 3.56 3.61 - -
DZ Bank Put 960 LLY 20.12.2024   Put ELI LILLY 20/12/2024 960.00 - - - -
Morgan Stanley Call 720 LLY 20.06.2025   Call ELI LILLY 20/06/2025 720.00 3.47 3.52 - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 730 LLY 20.06.2025   Call ELI LILLY 20/06/2025 730.00 3.37 3.42 - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 740 LLY 20.06.2025   Call ELI LILLY 20/06/2025 740.00 3.28 3.33 - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 1,000.00 - - - -
Morgan Stanley Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 3.18 3.23 - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 1,000.00 - - - -
Morgan Stanley Call 760 LLY 20.06.2025   Call ELI LILLY 20/06/2025 760.00 3.08 3.13 - -
DZ Bank Put 980 LLY 20.12.2024   Put ELI LILLY 20/12/2024 980.00 - - - -
Morgan Stanley Call 590 LLY 20.12.2024   Call ELI LILLY 20/12/2024 590.00 - - - -
DZ Bank Put 980 LLY 20.12.2024   Put ELI LILLY 20/12/2024 980.00 - - - -
Morgan Stanley Call 600 LLY 20.12.2024   Call ELI LILLY 20/12/2024 600.00 - - - -
DZ Bank Put 950 LLY 20.12.2024   Put ELI LILLY 20/12/2024 950.00 - - - -
Morgan Stanley Call 610 LLY 20.12.2024   Call ELI LILLY 20/12/2024 610.00 - - - -
DZ Bank Put 950 LLY 20.12.2024   Put ELI LILLY 20/12/2024 950.00 - - - -
Morgan Stanley Call 620 LLY 20.12.2024   Call ELI LILLY 20/12/2024 620.00 - - - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 630 LLY 20.12.2024   Call ELI LILLY 20/12/2024 630.00 - - - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 640 LLY 20.12.2024   Call ELI LILLY 20/12/2024 640.00 - - - -
DZ Bank Put 1000 LLY 17.01.2025   Put ELI LILLY 17/01/2025 1,000.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.