DZ Bank Put 900 LLY 21.03.2025/ DE000DQ2FP41 /
| 2024-07-31 8:34:31 AM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | 0.00% | 0 Turnover: 0.000 |
1.800Bid Size: 6,250 | 1.820Ask Size: 6,250 | 1.800 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:31 AM | 1.800 | 0 |
| 2024-07-30 | 9:34:48 PM | 1.800 | 0 |
| 2024-07-30 | 9:04:47 PM | 1.820 | 0 |
| 2024-07-30 | 8:35:01 PM | 1.810 | 0 |
| 2024-07-30 | 8:04:47 PM | 1.820 | 0 |
| 2024-07-30 | 7:34:29 PM | 1.820 | 0 |
| 2024-07-30 | 7:04:38 PM | 1.830 | 0 |
| 2024-07-30 | 6:34:47 PM | 1.820 | 0 |
| 2024-07-30 | 6:04:49 PM | 1.810 | 0 |
| 2024-07-30 | 5:34:49 PM | 1.800 | 0 |
| 2024-07-30 | 5:04:26 PM | 1.820 | 0 |
| 2024-07-30 | 4:34:57 PM | 1.790 | 0 |
| 2024-07-30 | 4:04:23 PM | 1.750 | 0 |
All quotes in EUR
