Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 4100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4 100,00 1,37 1,44 - -
Goldman Sachs Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 950,00 1,62 1,69 - -
Goldman Sachs Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3 850,00 1,55 1,65 - -
Goldman Sachs Call 4050 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4 050,00 1,33 1,43 - -
Goldman Sachs Call 4100 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4 100,00 1,27 1,37 - -
Goldman Sachs Call 3800 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3 800,00 1,60 1,70 - -
Goldman Sachs Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3 900,00 1,49 1,59 - -
Goldman Sachs Call 3750 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3 750,00 1,64 1,74 - -
Goldman Sachs Call 4150 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4 150,00 1,21 1,31 - -
Goldman Sachs Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4 000,00 1,39 1,49 - -
Goldman Sachs Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3 950,00 1,44 1,54 - -
Goldman Sachs Call 7000 BKNG 18.06.2026   Call Booking Holdings Inc 18.06.2026 7 000,00 1,08 1,38 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18.12.2024 4 000,00 1,0300 1,0600 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4 000,00 1,06 1,09 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4 000,00 1,030 1,060 - -
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15.01.2025 4 000,00 1,2200 1,2500 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15.01.2025 4 000,00 1,25 1,28 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15.01.2025 4 000,00 1,220 1,250 - -
UC WAR. PUT 06/26 PCE1   Put BOOKING HLDGS DL... 17.06.2026 5 000,00 8,760 8,830 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 17.06.2026 5 000,00 8,84 8,91 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 17.06.2026 5 000,00 8,760 8,830 - -
Morgan Stanley Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2 950,00 0,420 0,460 - -
Morgan Stanley Call 2975 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2 975,00 0,420 0,460 - -
Morgan Stanley Call 2975 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2 975,00 0,169 0,229 - -
Morgan Stanley Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 000,00 0,189 0,229 - -
Morgan Stanley Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 000,00 0,420 0,460 - -
Morgan Stanley Call 3025 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 025,00 0,420 0,460 - -
Morgan Stanley Call 3025 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 025,00 0,189 0,229 - -
Morgan Stanley Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 050,00 0,420 0,460 - -
Morgan Stanley Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3 050,00 0,189 0,229 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.