Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 4100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4'100.00 1.38 1.45 - -
Goldman Sachs Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'950.00 1.62 1.69 - -
Goldman Sachs Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'850.00 1.55 1.65 - -
Goldman Sachs Call 4050 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4'050.00 1.34 1.44 - -
Goldman Sachs Call 4100 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4'100.00 1.28 1.38 - -
Goldman Sachs Call 3800 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'800.00 1.60 1.70 - -
Goldman Sachs Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'900.00 1.50 1.60 - -
Goldman Sachs Call 3750 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'750.00 1.65 1.75 - -
Goldman Sachs Call 4150 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4'150.00 1.22 1.32 - -
Goldman Sachs Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4'000.00 1.39 1.49 - -
Goldman Sachs Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3'950.00 1.45 1.55 - -
Goldman Sachs Call 7000 BKNG 18.06.2026   Call Booking Holdings Inc 18.06.2026 7'000.00 1.09 1.39 - -
UC WAR. PUT 12/24 PCE1   Put BOOKING HLDGS DL... 18.12.2024 4'000.00 1.0300 1.0600 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4'000.00 1.05 1.08 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18.12.2024 4'000.00 1.030 1.060 - -
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15.01.2025 4'000.00 1.2100 1.2400 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15.01.2025 4'000.00 1.24 1.27 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15.01.2025 4'000.00 1.210 1.240 - -
UC WAR. PUT 06/26 PCE1   Put BOOKING HLDGS DL... 17.06.2026 5'000.00 8.750 8.820 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 17.06.2026 5'000.00 8.81 8.88 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 17.06.2026 5'000.00 8.740 8.810 - -
Morgan Stanley Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'950.00 0.400 0.460 - -
Morgan Stanley Call 2975 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'975.00 0.400 0.460 - -
Morgan Stanley Call 2975 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'975.00 0.169 0.229 - -
Morgan Stanley Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'000.00 0.169 0.229 - -
Morgan Stanley Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'000.00 0.400 0.460 - -
Morgan Stanley Call 3025 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'025.00 0.400 0.460 - -
Morgan Stanley Call 3025 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'025.00 0.169 0.229 - -
Morgan Stanley Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'050.00 0.400 0.460 - -
Morgan Stanley Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'050.00 0.169 0.229 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.