Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 - - 0.36 -6.57
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.410 0.420 0.36 -6.57
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 130.00 - - 0.35 -6.31
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 160.00 0.8700 0.8800 0.32 -6.14
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 - - 0.32 -6.14
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.870 0.880 0.32 -6.14
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 170.00 - - 0.31 -6.05
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.33 -6.04
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 - - 0.32 -5.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 170.00 1.2600 1.2700 0.30 -5.60
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 - - 0.30 -5.60
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 1.260 1.270 0.30 -5.60
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 - - 0.34 -5.58
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.940 0.950 0.34 -5.58
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.36 -5.49
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.540 0.550 0.36 -5.49
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.30 -5.33
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.31 -5.21
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 - - 0.33 -4.96
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 180.00 1.8000 1.8100 0.30 -4.87
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.30 -4.87
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.800 1.810 0.30 -4.87
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.30 -4.78
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.34 -4.72
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 1.120 1.130 0.34 -4.72
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 150.00 - - 0.32 -4.66
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 - - 0.35 -4.49
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 140.00 0.710 0.720 0.35 -4.49
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.33 -4.49
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.870 1.880 0.33 -4.49
* Too many results found, please restrict the search by using the filter options.