Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 150.00 0.570 0.580 0.31 -7.59
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 - - 0.34 -7.41
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.410 0.420 0.34 -7.41
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 130.00 - - 0.33 -7.01
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 160.00 0.8700 0.8800 0.30 -6.93
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 - - 0.30 -6.93
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.870 0.880 0.30 -6.93
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 170.00 - - 0.29 -6.85
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 - - 0.32 -6.73
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 - - 0.32 -6.36
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.940 0.950 0.32 -6.36
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 - - 0.30 -6.29
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 170.00 1.2600 1.2700 0.29 -6.25
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 170.00 - - 0.29 -6.25
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 170.00 1.260 1.270 0.29 -6.25
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 - - 0.34 -6.10
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 0.540 0.550 0.34 -6.10
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 180.00 - - 0.28 -5.95
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 160.00 - - 0.30 -5.80
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 140.00 - - 0.31 -5.46
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 180.00 1.8000 1.8100 0.29 -5.43
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 180.00 - - 0.29 -5.43
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 180.00 1.800 1.810 0.29 -5.43
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 170.00 - - 0.29 -5.29
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 160.00 - - 0.32 -5.25
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 160.00 1.120 1.130 0.32 -5.25
Morgan Stanley Put 150 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 150.00 - - 0.30 -5.12
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 180.00 - - 0.31 -5.06
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 180.00 1.870 1.880 0.31 -5.06
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 200.00 - - 0.36 -4.94
* Too many results found, please restrict the search by using the filter options.