Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 3/20/2026 215.00 2.380 2.420 0.24 4.57
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 3/20/2026 215.00 - - 0.24 4.57
Morgan Stanley Call 180 RSG 21.03.2025   Call Republic Services In... 3/21/2025 180.00 - - 0.28 4.56
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 12/19/2025 200.00 2.790 2.830 0.24 4.47
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 12/19/2025 200.00 - - 0.24 4.47
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 6/19/2026 225.00 2.270 2.320 0.24 4.43
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 6/19/2026 225.00 - - 0.24 4.43
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 6/19/2026 220.00 2.390 2.440 0.23 4.40
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 6/19/2026 220.00 - - 0.23 4.40
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 3/20/2026 210.00 2.620 2.660 0.24 4.38
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 3/20/2026 210.00 - - 0.24 4.38
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 3/20/2026 200.00 2.960 3.000 0.23 4.25
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 3/20/2026 200.00 - - 0.23 4.25
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 12/19/2025 195.00 3.090 3.130 0.24 4.21
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 12/19/2025 195.00 - - 0.24 4.21
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 12/20/2024 170.00 - - 0.34 4.21
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 3/20/2026 205.00 2.860 2.900 0.24 4.19
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 3/20/2026 205.00 - - 0.24 4.19
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 6/19/2026 215.00 2.680 2.730 0.24 4.16
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 6/19/2026 215.00 - - 0.24 4.16
Soc. Generale Call 190 RSG 19.12.2025   Call Republic Services In... 12/19/2025 190.00 3.380 3.420 0.25 4.01
Soc. Generale Call 190 RSG 19.12.2025   Call Republic Services In... 12/19/2025 190.00 - - 0.25 4.01
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 6/19/2026 210.00 2.910 2.960 0.25 4.01
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 6/19/2026 210.00 - - 0.25 4.01
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 3/20/2026 195.00 3.390 3.430 0.25 3.86
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 3/20/2026 195.00 - - 0.25 3.86
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 12/19/2025 185.00 3.660 3.700 0.25 3.85
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 12/19/2025 185.00 - - 0.25 3.85
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 6/19/2026 205.00 3.150 3.200 0.25 3.85
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 6/19/2026 205.00 - - 0.25 3.85