Soc. Generale Call 215 RSG 20.03..../ DE000SU5XTK3 /
| 8/16/2024 11:41:31 AM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +7.73% | 0 Turnover: 0.000 |
2.160Bid Size: 1,400 | 2.230Ask Size: 1,400 | 2.090 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:31 AM | 2.090 | 0 |
| 8/15/2024 | 9:54:44 AM | 1.940 | 0 |
| 8/14/2024 | 9:59:52 AM | 1.920 | 0 |
| 8/13/2024 | 9:46:40 PM | 2.050 | 0 |
| 8/13/2024 | 8:52:25 PM | 2.030 | 0 |
| 8/13/2024 | 7:48:42 PM | 2.020 | 0 |
| 8/13/2024 | 6:48:13 PM | 2.060 | 0 |
| 8/13/2024 | 5:47:37 PM | 2.050 | 0 |
| 8/13/2024 | 4:38:41 PM | 2.040 | 0 |
| 8/13/2024 | 4:25:28 PM | 2.050 | 0 |
| 8/13/2024 | 3:50:40 PM | 2.050 | 0 |
| 8/13/2024 | 3:24:52 PM | 1.960 | 0 |
| 8/13/2024 | 2:24:06 PM | 1.970 | 0 |
All quotes in EUR
