Soc. Generale Call 185 RSG 19.12..../ DE000SU50Q21 /
| 9/27/2024 12:21:53 PM | Chg. -0.140 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -4.64% | 0 Turnover: 0.000 |
2.880Bid Size: 1,100 | 3.240Ask Size: 1,100 | 2.890 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:21:53 PM | 2.880 | 0 |
| 9/27/2024 | 11:07:53 AM | 2.890 | 0 |
| 9/27/2024 | 9:59:06 AM | 2.860 | 0 |
| 9/27/2024 | 8:44:11 AM | 2.840 | 0 |
| 9/26/2024 | 9:38:45 PM | 3.020 | 0 |
| 9/26/2024 | 9:20:21 PM | 3.060 | 0 |
| 9/26/2024 | 8:06:42 PM | 3.110 | 0 |
| 9/26/2024 | 6:56:30 PM | 3.150 | 0 |
| 9/26/2024 | 5:48:41 PM | 3.200 | 0 |
| 9/26/2024 | 4:32:15 PM | 3.270 | 0 |
| 9/26/2024 | 3:21:21 PM | 3.150 | 0 |
| 9/26/2024 | 2:06:11 PM | 3.110 | 0 |
| 9/26/2024 | 1:03:10 PM | 3.140 | 0 |
All quotes in EUR
