Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 - - 0.25 -4.84
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20/06/2025 11,000.00 - - 0.25 -4.98
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20/06/2025 11,000.00 - - 0.25 -4.98
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.48 -5.64
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.48 -5.64
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.26 -5.94
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.25 -6.03
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.25 -6.03
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -6.18
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -6.18
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.31 -6.67
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.31 -6.67
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.25 -7.55
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.25 -7.55
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.24 -7.69
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.30 -8.91
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.30 -8.91
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 - - 0.25 -10.29
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.34 -10.59
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.34 -10.59
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.039 0.078 0.31 -16.55
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.038 0.077 0.31 -16.55
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.30 -17.03
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.30 -17.03
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.360 0.470 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.48 1.63 - -