BNP Paribas Put 10000 LDSVF 20.09.../ DE000PN8TNA1 /
| 7/30/2024 4:21:10 PM | Chg. -0.011 | Volume | Bid5:15:16 PM | Ask5:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -18.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.059 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:21:10 PM | 0.047 | 0 |
| 7/30/2024 | 3:21:06 PM | 0.046 | 0 |
| 7/30/2024 | 2:21:09 PM | 0.053 | 0 |
| 7/30/2024 | 1:21:11 PM | 0.051 | 0 |
| 7/30/2024 | 12:21:09 PM | 0.052 | 0 |
| 7/30/2024 | 11:21:12 AM | 0.059 | 0 |
| 7/30/2024 | 10:21:02 AM | 0.050 | 0 |
| 7/30/2024 | 9:21:02 AM | 0.052 | 0 |
| 7/29/2024 | 4:21:07 PM | 0.058 | 0 |
| 7/29/2024 | 3:21:06 PM | 0.067 | 0 |
| 7/29/2024 | 2:21:10 PM | 0.057 | 0 |
| 7/29/2024 | 1:21:09 PM | 0.050 | 0 |
| 7/29/2024 | 12:21:08 PM | 0.048 | 0 |
All quotes in EUR
