BNP Paribas Put 12000 LDSVF 20.09.../ DE000PZ085S6 /
| 2024-07-26 4:21:26 PM | Chg. +0.080 | Volume | Bid5:07:37 PM | Ask5:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +7.48% | 0 Turnover: 0.000 |
1.090Bid Size: 9,800 | 1.130Ask Size: 9,800 | 1.260 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:26 PM | 1.150 | 0 |
| 2024-07-26 | 3:21:28 PM | 1.220 | 0 |
| 2024-07-26 | 2:21:27 PM | 1.160 | 0 |
| 2024-07-26 | 1:21:26 PM | 1.130 | 0 |
| 2024-07-26 | 12:21:32 PM | 1.260 | 0 |
| 2024-07-26 | 11:21:26 AM | 1.260 | 0 |
| 2024-07-26 | 10:21:24 AM | 1.230 | 0 |
| 2024-07-26 | 9:21:23 AM | 1.160 | 0 |
| 2024-07-25 | 4:21:21 PM | 1.070 | 0 |
| 2024-07-25 | 3:21:27 PM | 1.210 | 0 |
| 2024-07-25 | 2:21:26 PM | 1.190 | 0 |
| 2024-07-25 | 1:21:25 PM | 1.190 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.130 | 0 |
All quotes in EUR
