BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 2024-07-26 4:21:08 PM | Chg. +0.020 | Volume | Bid5:18:10 PM | Ask5:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:08 PM | 0.380 | 0 |
| 2024-07-26 | 3:21:11 PM | 0.400 | 0 |
| 2024-07-26 | 2:21:07 PM | 0.380 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.370 | 0 |
| 2024-07-26 | 12:21:09 PM | 0.420 | 0 |
| 2024-07-26 | 11:21:12 AM | 0.420 | 0 |
| 2024-07-26 | 10:21:05 AM | 0.410 | 0 |
| 2024-07-26 | 9:21:05 AM | 0.390 | 0 |
| 2024-07-25 | 4:21:07 PM | 0.360 | 0 |
| 2024-07-25 | 3:21:09 PM | 0.390 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.390 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.390 | 0 |
| 2024-07-25 | 12:21:09 PM | 0.370 | 0 |
All quotes in EUR
