Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 850 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 850.00 - - 0.23 5.52
UniCredit Call 850 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 850.00 5.960 6.000 0.23 5.52
Soc. Generale Put 780 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 780.00 - - 0.23 -18.89
Soc. Generale Put 780 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 780.00 2.310 2.410 0.23 -18.89
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 2025-01-15 900.00 1.0300 1.0600 0.23 12.49
UniCredit Call 900 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 900.00 - - 0.23 12.49
UniCredit Call 900 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 900.00 1.020 1.050 0.23 12.49
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 2025-12-17 825.00 6.600 6.630 0.23 5.41
UniCredit Call 825 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 825.00 - - 0.23 5.41
UniCredit Call 825 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 825.00 6.570 6.600 0.23 5.41
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 875.00 6.690 6.720 0.23 4.93
UniCredit Call 875 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 875.00 - - 0.23 4.93
UniCredit Call 875 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 875.00 6.660 6.690 0.23 4.93
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 2025-01-15 880.00 1.3400 1.3700 0.23 11.81
UniCredit Call 880 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 880.00 - - 0.23 11.81
UniCredit Call 880 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 880.00 1.320 1.350 0.23 11.81
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 850.00 7.530 7.560 0.23 4.73
UniCredit Call 850 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 850.00 - - 0.23 4.73
UniCredit Call 850 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 850.00 7.490 7.520 0.23 4.73
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 740.00 - - 0.23 -16.12
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 740.00 1.400 1.450 0.23 -16.12
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 2025-03-19 600.00 0.9800 1.0500 0.23 -9.65
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 - - 0.23 -9.65
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 0.980 1.050 0.23 -9.65
Morgan Stanley Call 760 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 760.00 - - 0.23 5.80
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 850.00 - - 0.23 10.53
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 850.00 2.020 2.060 0.23 10.53
BNP Paribas Call 550 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 550.00 - - 0.23 2.90
BNP Paribas Call 550 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 550.00 22.570 - 0.23 2.90
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 2025-01-15 600.00 0.6900 0.7500 0.23 -11.71
* Too many results found, please restrict the search by using the filter options.