UniCredit Put 600 CTAS 19.03.2025/ DE000HD43RN1 /
| 2024-07-26 7:33:47 PM | Chg. -0.030 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -2.91% | 0 Turnover: 0.000 |
0.980Bid Size: 6,000 | 1.050Ask Size: 6,000 | 1.090 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:47 PM | 1.000 | 0 |
| 2024-07-26 | 6:39:18 PM | 1.010 | 0 |
| 2024-07-26 | 5:44:42 PM | 1.050 | 0 |
| 2024-07-26 | 4:46:40 PM | 1.090 | 0 |
| 2024-07-26 | 3:48:56 PM | 1.050 | 0 |
| 2024-07-26 | 3:15:53 PM | 1.010 | 0 |
| 2024-07-26 | 2:18:52 PM | 0.910 | 0 |
| 2024-07-26 | 1:26:05 PM | 0.920 | 0 |
| 2024-07-26 | 12:35:28 PM | 0.920 | 0 |
| 2024-07-26 | 11:34:14 AM | 0.880 | 0 |
| 2024-07-26 | 11:28:20 AM | 0.990 | 0 |
| 2024-07-26 | 10:38:49 AM | 1.000 | 0 |
| 2024-07-26 | 10:16:10 AM | 1.000 | 0 |
All quotes in EUR
