UniCredit Put 600 CTAS 19.03.2025/ DE000HD43RN1 /
| 2024-07-26 8:22:27 PM | Chg. -0.070 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -6.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.090 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:22:27 PM | 0.960 | 0 |
| 2024-07-26 | 6:59:30 PM | 1.000 | 0 |
| 2024-07-26 | 4:54:36 PM | 1.090 | 0 |
| 2024-07-26 | 1:21:37 PM | 0.920 | 0 |
| 2024-07-26 | 9:18:32 AM | 1.010 | 0 |
| 2024-07-25 | 8:33:30 PM | 1.030 | 0 |
| 2024-07-25 | 7:09:39 PM | 1.000 | 0 |
| 2024-07-25 | 5:09:16 PM | 1.040 | 0 |
| 2024-07-25 | 1:23:58 PM | 0.990 | 0 |
| 2024-07-25 | 9:28:16 AM | 0.810 | 0 |
| 2024-07-24 | 8:17:30 PM | 1.010 | 0 |
| 2024-07-24 | 6:53:49 PM | 0.980 | 0 |
| 2024-07-24 | 4:34:55 PM | 0.950 | 0 |
All quotes in EUR
