Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 140.00 - - 0.37 3.78
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 - - 0.37 3.78
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 140.00 - - 0.37 3.78
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 280.00 - - 0.37 12.67
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 150.00 - - 0.36 -20.11
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 130.00 - - 0.36 -10.37
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 145.00 - - 0.36 4.11
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 - - 0.36 2.83
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 - - 0.36 2.83
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 140.00 - - 0.36 2.71
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 140.00 - - 0.36 2.71
Soc. Generale Call 140 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 140.00 - - 0.36 2.88
Soc. Generale Call 140 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 140.00 - - 0.36 2.88
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 150.00 - - 0.36 -20.60
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 150.00 - - 0.36 -20.60
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 - - 0.36 23.22
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 - - 0.36 23.22
Soc. Generale Call 140 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 140.00 - - 0.35 3.12
Soc. Generale Call 140 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 140.00 - - 0.35 3.12
Soc. Generale Call 140 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 140.00 - - 0.35 3.44
Soc. Generale Call 140 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 140.00 - - 0.35 3.44
Morgan Stanley Call 270 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 270.00 - - 0.35 13.42
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 215.00 - - 0.35 22.68
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 110.00 0.1820 0.1920 0.35 -5.39
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 - - 0.35 -5.39
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 - - 0.35 -5.39
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 - - 0.34 3.11
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 - - 0.34 3.11
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - 0.34 4.52
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - 0.34 4.52
* Too many results found, please restrict the search by using the filter options.