Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.79 3.09 0.31 4.29
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 16/01/2026 270.00 2.44 2.74 0.36 -2.84
JP Morgan Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 4.26 4.56 0.34 3.51
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.50 1.57 0.32 -3.70
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 3.15 3.25 0.30 -3.16
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 16/01/2026 210.00 0.950 1.450 0.42 -2.98
JP Morgan Call 270 FDX 16.01.2026   Call FedEx Corp 16/01/2026 270.00 6.19 6.49 0.35 2.99
Goldman Sachs Put 350 FDX 16.01.2026   Put FedEx Corp 16/01/2026 350.00 5.73 5.88 0.30 -2.51
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 16/01/2026 310.00 4.02 4.32 0.34 -2.63
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.18 7.22 0.30 3.06
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 3.58 3.88 0.37 -2.46
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.75 7.83 0.30 2.93
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 16/01/2026 290.00 3.16 3.46 0.37 -2.53
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.54 3.58 0.28 4.31
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 16/01/2026 260.00 2.12 2.42 0.37 -2.89
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 16/01/2026 190.00 0.650 1.150 0.49 -2.54
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16/01/2026 230.00 1.34 1.84 0.41 -2.80
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 3.46 3.76 0.31 4.03
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.33 7.63 0.36 2.75
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 5.17 5.47 0.31 3.53
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.25 4.35 0.27 4.05
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.540 3.580 0.28 4.31
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.760 7.840 0.30 2.93
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.650 1.690 0.26 5.59
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.530 6.610 0.30 3.23
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.260 1.300 0.26 6.00
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.130 7.210 0.30 3.07
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.450 2.490 0.27 4.94
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 5.420 5.460 0.29 3.57
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.420 4.460 0.28 3.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.