Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 0.210 0.280 0.41 -4.05
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.18 1.25 0.26 6.10
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.47 4.49 0.29 3.88
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.180 7.220 0.30 3.06
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.550 2.570 0.28 4.82
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.17 7.21 0.30 3.06
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.120 7.200 0.30 3.07
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 5.420 5.460 0.29 3.57
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.450 2.490 0.27 4.94
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.530 3.570 0.28 4.31
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.750 7.830 0.30 2.93
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.650 1.690 0.26 5.59
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.520 6.600 0.30 3.23
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.260 1.300 0.26 6.00
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.410 4.450 0.28 3.92
JP Morgan Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.56 2.06 0.34 4.42
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.54 2.56 0.28 4.82
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.24 4.34 0.27 4.05
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 0.450 0.460 - -
Morgan Stanley Call 245 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 245.00 - - 0.46 2.47
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 0.110 0.117 - -
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 0.370 0.380 - -
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 - - - -
Morgan Stanley Call 230 FDX 16.01.2026   Call FedEx Corp 16/01/2026 230.00 8.58 8.65 0.32 2.72
Morgan Stanley Call 315 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 315.00 - - 0.39 3.36
Morgan Stanley Put 250 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 250.00 - - 0.26 -4.38
Morgan Stanley Call 265 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 265.00 - - 0.45 2.66
Morgan Stanley Call 255 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 255.00 - - 0.46 2.54
Morgan Stanley Call 340 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 340.00 - - 0.39 3.60
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.67 6.74 0.31 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.