Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 1/16/2026 320.00 - - 0.31 3.91
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 1/16/2026 150.00 0.210 0.280 0.41 -4.05
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 1.19 1.26 0.26 6.10
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 4.48 4.50 0.29 3.88
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 1/16/2026 320.00 3.540 3.580 0.28 4.31
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 1/16/2026 240.00 7.760 7.840 0.30 2.93
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 1.260 1.300 0.26 6.00
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 4.420 4.460 0.28 3.92
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 1/16/2026 250.00 7.130 7.210 0.30 3.07
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 1/16/2026 280.00 5.420 5.460 0.29 3.57
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 1/16/2026 380.00 1.650 1.690 0.26 5.59
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 1/16/2026 260.00 6.530 6.610 0.30 3.23
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 2.450 2.490 0.27 4.94
Goldman Sachs Put 350 FDX 16.01.2026   Put FedEx Corp 1/16/2026 350.00 5.73 5.88 0.30 -2.51
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 1/16/2026 300.00 3.58 3.88 0.37 -2.46
JP Morgan Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 - - 0.34 4.42
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 1/16/2026 310.00 4.02 4.32 0.34 -2.63
Morgan Stanley Call 285 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 285.00 - - 0.42 2.93
Morgan Stanley Call 370 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 370.00 - - 0.35 4.25
Morgan Stanley Call 270 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 270.00 - - 0.44 2.73
Morgan Stanley Call 295 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 295.00 - - 0.41 3.06
Morgan Stanley Call 275 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 275.00 - - 0.44 2.79
Morgan Stanley Call 360 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 360.00 - - 0.37 3.93
Morgan Stanley Call 280 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 280.00 - - 0.46 2.72
Morgan Stanley Call 400 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 400.00 - - 0.35 4.51
Morgan Stanley Call 265 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 265.00 - - 0.45 2.66
Morgan Stanley Call 255 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 255.00 - - 0.46 2.54
Morgan Stanley Call 340 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 340.00 - - 0.39 3.60
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 1/16/2026 260.00 6.66 6.74 0.31 3.16
Morgan Stanley Call 305 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 305.00 - - 0.40 3.21
* Too many results found, please restrict the search by using the filter options.