Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.350 0.360 0.15 10.07
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 0.570 0.580 0.15 8.83
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.130 0.140 0.18 10.24
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 1.430 1.440 0.07 8.88
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 14.00 0.930 0.940 0.12 8.99
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.088 0.096 0.19 10.18
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.059 0.067 0.22 9.30
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.340 2.350 0.36 -2.49
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.220 0.230 0.18 9.28
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.140 0.150 0.18 10.24
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 2.38 2.39 0.36 -2.49
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.210 0.220 0.18 9.28
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.030 - 0.18 14.33
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.031 - 0.18 14.33
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.090 2.100 - -
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.360 0.370 0.15 10.07
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.320 0.330 0.36 -4.12
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 0.590 0.600 0.15 8.83
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.480 0.500 0.13 11.55
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 15.00 2.20 2.22 0.34 -2.93
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 15.00 2.160 2.180 0.34 -2.93
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.490 0.510 0.13 11.55
Soc. Generale Put 10 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 10.00 0.260 0.270 0.34 -5.23
Soc. Generale Put 10 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 10.00 0.270 0.280 0.34 -5.23
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.220 0.230 0.16 12.99
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.480 0.490 0.31 -5.67
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.083 0.093 0.21 12.17
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.130 0.140 0.18 13.31
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.98 1.99 0.34 -3.37
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.82 2.83 0.38 -2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.