UniCredit Call 13 ENI 17.12.2025/ DE000HD5HHP4 /
| 2024-11-19 2:14:06 PM | Chg. -0.150 | Volume | Bid2:25:04 PM | Ask2:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -10.14% | 0 Turnover: 0.000 |
1.330Bid Size: 70,000 | 1.340Ask Size: 70,000 | 1.410 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:14:06 PM | 1.330 | 0 |
| 2024-11-19 | 1:17:10 PM | 1.360 | 0 |
| 2024-11-19 | 12:31:41 PM | 1.330 | 0 |
| 2024-11-19 | 11:43:37 AM | 1.340 | 0 |
| 2024-11-19 | 10:54:24 AM | 1.370 | 0 |
| 2024-11-19 | 9:56:48 AM | 1.410 | 0 |
| 2024-11-18 | 7:38:37 PM | 1.480 | 0 |
| 2024-11-18 | 7:12:04 PM | 1.480 | 0 |
| 2024-11-18 | 6:25:47 PM | 1.480 | 0 |
| 2024-11-18 | 5:25:11 PM | 1.470 | 0 |
| 2024-11-18 | 5:07:33 PM | 1.480 | 0 |
| 2024-11-18 | 4:39:52 PM | 1.470 | 0 |
| 2024-11-18 | 3:47:37 PM | 1.480 | 0 |
All quotes in EUR
