UniCredit Put 15 ENI 17.12.2025/ DE000HD5SPU4 /
| 2024-09-13 10:53:05 AM | Chg. -0.060 | Volume | Bid11:39:47 AM | Ask11:39:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -2.49% | 0 Turnover: 0.000 |
2.320Bid Size: 70,000 | 2.330Ask Size: 70,000 | 2.370 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:53:05 AM | 2.350 | 0 |
| 2024-09-13 | 9:54:00 AM | 2.370 | 0 |
| 2024-09-13 | 9:50:11 AM | 2.360 | 0 |
| 2024-09-12 | 7:34:15 PM | 2.410 | 0 |
| 2024-09-12 | 7:04:39 PM | 2.420 | 0 |
| 2024-09-12 | 6:16:01 PM | 2.430 | 0 |
| 2024-09-12 | 5:22:05 PM | 2.440 | 0 |
| 2024-09-12 | 4:31:51 PM | 2.470 | 0 |
| 2024-09-12 | 4:17:10 PM | 2.470 | 0 |
| 2024-09-12 | 3:56:51 PM | 2.510 | 0 |
| 2024-09-12 | 3:26:59 PM | 2.520 | 0 |
| 2024-09-12 | 2:32:25 PM | 2.470 | 0 |
| 2024-09-12 | 1:35:44 PM | 2.450 | 0 |
All quotes in EUR
